|
|
 CORE - CORE-MARK HOLDING COMPANY INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.88 | 29.22 | 28.85 | 29.21 | +0.04 | 28500 | +0.14
% |
| 11/19/09 | 28.93 | 29.25 | 28.48 | 29.17 | -0.08 | 71100 | -0.27
% | | 11/18/09 | 29.32 | 29.33 | 28.91 | 29.25 | -0.09 | 22300 | -0.31
% | | 11/17/09 | 28.68 | 29.40 | 28.54 | 29.34 | +0.61 | 44900 | +2.12
% | | 11/16/09 | 28.80 | 28.99 | 28.37 | 28.73 | +0.18 | 42300 | +0.63
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.40 | on 11/17/09 | 28.37 | on 11/16/09 | +1.67% | since 11/16/09
| | 20-Days | 29.54 | on 10/26/09 | 25.93 | on 11/05/09 | +1.71% | since 10/26/09
| | 65-Days | 30.28 | on 10/08/09 | 25.93 | on 11/05/09 | +0.07% | since 08/24/09
| | 100-Days | 30.28 | on 10/08/09 | 24.73 | on 07/13/09 | +11.40% | since 07/06/09
| | 260-Days | 30.28 | on 10/08/09 | 15.60 | on 02/26/09 | +62.28% | since 11/24/08
| | Year to Date | 30.28 | on 10/08/09 | 15.60 | on 02/26/09 | +35.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.65
% | 1 time(s) | +2.96% | | 20-Days | 1 time(s) | -1.12
% | 7 time(s) | +12.65% | | 65-Days | 5 time(s) | -3.53
% | 8 time(s) | +12.65% | | 100-Days | 8 time(s) | -3.53
% | 5 time(s) | +18.12% | | 260-Days | 19 time(s) | -3.53
% | 2 time(s) | +87.24% | | Year to Date | 17 time(s) | -3.53
% | 20 time(s) | +87.24% |
| |
