|
|
 COPY - COPYTELE INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.6600 | 0.7600 | 0.6200 | 0.6300 | -0.0200 | 99500 | -3.08
% |
| 11/19/09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -0.0200 | 16900 | -2.99
% | | 11/18/09 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +0.0100 | 26800 | +1.52
% | | 11/17/09 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -0.0100 | 29400 | -1.49
% | | 11/16/09 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -0.0100 | 54700 | -1.47
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.7600 | on 11/20/09 | 0.6200 | on 11/20/09 | -5.97% | since 11/16/09
| | 20-Days | 0.9200 | on 10/26/09 | 0.5100 | on 11/05/09 | -26.74% | since 10/26/09
| | 65-Days | 1.1200 | on 09/10/09 | 0.3900 | on 08/24/09 | +32.63% | since 08/24/09
| | 100-Days | 1.1200 | on 09/10/09 | 0.2700 | on 07/28/09 | +80.00% | since 07/06/09
| | 260-Days | 1.1200 | on 09/10/09 | 0.1900 | on 02/24/09 | +65.79% | since 11/24/08
| | Year to Date | 1.1200 | on 09/10/09 | 0.1900 | on 02/24/09 | +61.54% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -17.11
% | 2 time(s) | +1.61% | | 20-Days | 1 time(s) | -31.52
% | 5 time(s) | +23.53% | | 65-Days | 7 time(s) | -43.75
% | 1 time(s) | +61.54% | | 100-Days | 10 time(s) | -43.75
% | 5 time(s) | +133.33% | | 260-Days | 10 time(s) | -43.75
% | 9 time(s) | +231.58% | | Year to Date | 8 time(s) | -43.75
% | 12 time(s) | +231.58% |
| |
