|
|
 COO.LS - COOLABI (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.5000 | 7.5000 | 6.5000 | 7.5000 | unch | 0 | unch% |
| 11/19/09 | 7.5000 | 7.5000 | 6.5000 | 7.5000 | +1.0000 | 0 | +15.38% | | 11/18/09 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | unch | 2500 | unch% | | 11/17/09 | 7.7500 | 7.7500 | 6.5000 | 6.5000 | -1.2500 | 40000 | -16.13% | | 11/16/09 | 7.7500 | 7.7500 | 6.5000 | 7.7500 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.7500 | on 11/16/09 | 6.5000 | on 11/20/09 | -3.23% | since 11/16/09 | | 20-Days | 10.5000 | on 10/26/09 | 6.5000 | on 11/20/09 | -28.57% | since 10/26/09 | | 65-Days | 11.5000 | on 10/01/09 | 6.5000 | on 11/20/09 | -28.57% | since 10/01/09 | | 100-Days | 11.5000 | on 10/01/09 | 6.5000 | on 11/20/09 | -28.57% | since 10/01/09 | | 260-Days | 11.5000 | on 10/01/09 | 6.5000 | on 11/20/09 | -28.57% | since 10/01/09 | | Year to Date | 11.5000 | on 10/01/09 | 6.5000 | on 11/20/09 | -28.57% | since 10/01/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.23% | 1 time(s) | +15.38% | | 20-Days | 1 time(s) | -28.57% | 4 time(s) | +15.38% | | 65-Days | 1 time(s) | -34.78% | 5 time(s) | +15.38% | | 100-Days | 1 time(s) | -34.78% | 5 time(s) | +15.38% | | 260-Days | 1 time(s) | -34.78% | 5 time(s) | +15.38% | | Year to Date | 1 time(s) | -34.78% | 5 time(s) | +15.38% |
| |
