|
|
 COHR - COHERENT INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.91 | 26.50 | 25.87 | 26.16 | -0.11 | 96000 | -0.42
% |
| 11/19/09 | 26.63 | 26.80 | 25.87 | 26.27 | -0.70 | 110400 | -2.60
% | | 11/18/09 | 27.19 | 27.33 | 26.87 | 26.97 | -0.30 | 57800 | -1.10
% | | 11/17/09 | 27.06 | 27.37 | 26.91 | 27.27 | -0.04 | 71000 | -0.15
% | | 11/16/09 | 26.75 | 27.39 | 26.39 | 27.31 | +0.81 | 104000 | +3.06
% |
| Earnings: | 11/05/09 | 08/04/09 | 05/07/09 | 02/04/09 | | -0.04
| -0.09
| 0.01
| 0.31
|
Price Earnings Ratio: 137.68
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.39 | on 11/16/09 | 25.87 | on 11/20/09 | -4.21% | since 11/16/09
| | 20-Days | 28.80 | on 11/06/09 | 24.44 | on 11/02/09 | +0.35% | since 10/26/09
| | 65-Days | 28.80 | on 11/06/09 | 21.79 | on 09/01/09 | +13.84% | since 08/24/09
| | 100-Days | 28.80 | on 11/06/09 | 18.62 | on 07/13/09 | +31.79% | since 07/06/09
| | 260-Days | 28.80 | on 11/06/09 | 14.29 | on 03/05/09 | +4.64% | since 11/24/08
| | Year to Date | 28.80 | on 11/06/09 | 14.29 | on 03/05/09 | +19.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.49
% | 2 time(s) | +1.12% | | 20-Days | 3 time(s) | -9.17
% | 3 time(s) | +7.04% | | 65-Days | 14 time(s) | -9.17
% | 5 time(s) | +20.06% | | 100-Days | 18 time(s) | -9.17
% | 5 time(s) | +40.49% | | 260-Days | 7 time(s) | -9.17
% | 25 time(s) | +83.07% | | Year to Date | 15 time(s) | -9.17
% | 21 time(s) | +83.07% |
| |
