|
|
 CNP - CENTERPOINT ENERGY (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.69 | 12.80 | 12.64 | 12.77 | +0.04 | 4125500 | +0.31
% |
| 11/19/09 | 12.85 | 12.86 | 12.55 | 12.73 | -0.12 | 6606100 | -0.93
% | | 11/18/09 | 12.88 | 12.97 | 12.74 | 12.85 | -0.03 | 3021300 | -0.23
% | | 11/17/09 | 12.89 | 13.00 | 12.82 | 12.88 | +0.01 | 2120300 | +0.08
% | | 11/16/09 | 12.70 | 12.91 | 12.61 | 12.87 | +0.24 | 3536400 | +1.90
% |
| Earnings: | 10/28/09 | 08/05/09 | 04/29/09 | 02/25/09 | | 0.31
| 0.24
| 0.19
| 0.25
|
Price Earnings Ratio: 12.90
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.00 | on 11/17/09 | 12.55 | on 11/19/09 | -0.78% | since 11/16/09
| | 20-Days | 13.00 | on 11/17/09 | 12.19 | on 11/03/09 | +2.04% | since 10/26/09
| | 65-Days | 13.00 | on 11/17/09 | 11.74 | on 09/10/09 | +1.17% | since 08/24/09
| | 100-Days | 13.00 | on 11/17/09 | 10.34 | on 07/09/09 | +17.80% | since 07/06/09
| | 260-Days | 13.65 | on 02/09/09 | 8.26 | on 03/06/09 | +10.21% | since 11/24/08
| | Year to Date | 13.65 | on 02/09/09 | 8.26 | on 03/06/09 | +5.75% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.77
% | 2 time(s) | +1.75% | | 20-Days | 3 time(s) | -1.77
% | 5 time(s) | +4.77% | | 65-Days | 5 time(s) | -1.77
% | 9 time(s) | +8.81% | | 100-Days | 27 time(s) | -1.77
% | 3 time(s) | +23.56% | | 260-Days | 15 time(s) | -6.48
% | 8 time(s) | +54.69% | | Year to Date | 12 time(s) | -6.48
% | 10 time(s) | +54.69% |
| |
