|
|
 CNOA - CHINA ORGANIC AGRICU (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.7300 | 0.8300 | 0.7300 | 0.8050 | +0.0550 | 1103800 | +7.33
% |
| 11/19/09 | 0.8000 | 0.8000 | 0.7150 | 0.7500 | -0.0700 | 1626000 | -8.54
% | | 11/18/09 | 0.8400 | 0.8600 | 0.7700 | 0.8200 | +0.0400 | 1533400 | +5.13
% | | 11/17/09 | 0.8100 | 0.8630 | 0.6600 | 0.7800 | -0.4000 | 5472500 | -33.90
% | | 11/16/09 | 1.2700 | 1.2700 | 1.1800 | 1.1800 | -0.0890 | 717300 | -7.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.2700 | on 11/16/09 | 0.6600 | on 11/17/09 | -31.78% | since 11/16/09
| | 20-Days | 1.4450 | on 10/26/09 | 0.6600 | on 11/17/09 | -42.50% | since 10/26/09
| | 65-Days | 1.4450 | on 10/26/09 | 0.4100 | on 09/01/09 | +61.00% | since 08/24/09
| | 100-Days | 1.4450 | on 10/26/09 | 0.3000 | on 07/13/09 | +136.76% | since 07/06/09
| | 260-Days | 1.4450 | on 10/26/09 | 0.1150 | on 03/16/09 | +117.57% | since 11/24/08
| | Year to Date | 1.4450 | on 10/26/09 | 0.1150 | on 03/16/09 | +222.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -36.61
% | 2 time(s) | +21.97% | | 20-Days | 1 time(s) | -44.29
% | 5 time(s) | +21.97% | | 65-Days | 14 time(s) | -44.29
% | 4 time(s) | +96.34% | | 100-Days | 16 time(s) | -44.29
% | 3 time(s) | +168.33% | | 260-Days | 16 time(s) | -44.29
% | 9 time(s) | +600.00% | | Year to Date | 21 time(s) | -44.29
% | 9 time(s) | +600.00% |
| |
