|
|
 CNND - CANANDAIGUA NATL COR (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/06/09 | 300.0000 | 312.0000 | 300.0000 | 312.0000 | +12.0000 | 200 | +4.00% |
| 10/29/09 | 300.0000 | 300.0000 | 300.0000 | 300.0000 | +20.0000 | 100 | +7.14% | | 10/13/09 | 280.0000 | 280.0000 | 280.0000 | 280.0000 | -20.0000 | 100 | -6.67% | | 10/12/09 | 295.0000 | 300.0000 | 295.0000 | 300.0000 | +21.0000 | 100 | +7.53% | | 08/28/09 | 279.0000 | 279.0000 | 279.0000 | 279.0000 | +3.0000 | 100 | +1.09% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 312.0000 | on 11/06/09 | 300.0000 | on 11/06/09 | unch% | since 11/06/09 | | 20-Days | 312.0000 | on 11/06/09 | 280.0000 | on 10/13/09 | +4.00% | since 10/12/09 | | 65-Days | 312.0000 | on 11/06/09 | 276.0000 | on 08/11/09 | +13.04% | since 08/11/09 | | 100-Days | 312.0000 | on 11/06/09 | 270.0000 | on 06/23/09 | +13.45% | since 06/23/09 | | 260-Days | 314.7400 | on 04/21/09 | 203.0000 | on 02/17/09 | +35.65% | since 11/18/08 | | Year to Date | 314.7400 | on 04/21/09 | 203.0000 | on 02/17/09 | +53.69% | since 02/17/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch% | 1 time(s) | +4.00% | | 20-Days | 2 time(s) | unch% | 2 time(s) | +11.43% | | 65-Days | 4 time(s) | unch% | 1 time(s) | +13.04% | | 100-Days | 5 time(s) | unch% | 1 time(s) | +15.56% | | 260-Days | 2 time(s) | -0.87% | 4 time(s) | +53.69% | | Year to Date | 5 time(s) | -0.87% | 1 time(s) | +53.69% |
| |
