|
|
 CNLTP - CONN LT & PWR $2.20 (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/06/09 | 36.1000 | 37.0000 | 36.1000 | 37.0000 | +2.0000 | 1000 | +5.71% |
| 11/03/09 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +0.5000 | 100 | +1.45% | | 10/20/09 | 34.0000 | 34.5000 | 34.0000 | 34.5000 | -1.0000 | 200 | -2.82% | | 09/18/09 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +1.0000 | 100 | +2.90% | | 09/15/09 | 34.0000 | 34.5000 | 34.0000 | 34.5000 | -1.5000 | 800 | -4.17% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.0000 | on 11/06/09 | 35.0000 | on 11/03/09 | +5.71% | since 11/03/09 | | 20-Days | 37.0000 | on 11/06/09 | 34.0000 | on 10/20/09 | +7.25% | since 10/20/09 | | 65-Days | 37.0000 | on 11/06/09 | 34.0000 | on 08/20/09 | +5.71% | since 08/10/09 | | 100-Days | 37.0000 | on 11/06/09 | 34.0000 | on 07/15/09 | +4.23% | since 07/15/09 | | 260-Days | 41.0000 | on 11/10/08 | 30.0500 | on 12/19/08 | -9.76% | since 11/10/08 | | Year to Date | 37.0000 | on 11/06/09 | 32.0000 | on 03/05/09 | +2.92% | since 01/05/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 1 time(s) | +5.71% | | 20-Days | 3 time(s) | unch% | 1 time(s) | +8.82% | | 65-Days | 3 time(s) | unch% | 2 time(s) | +8.82% | | 100-Days | 3 time(s) | unch% | 1 time(s) | +8.82% | | 260-Days | 1 time(s) | -9.76% | 2 time(s) | +23.13% | | Year to Date | 3 time(s) | unch% | 4 time(s) | +15.63% |
| |
