|
|
 CNGRX - FIDELITY CONGRESS STREET FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 424.85 | 424.85 | 424.85 | 424.85 | +0.24 | +0.06
% |
| 11/19/09 | 424.61 | 424.61 | 424.61 | 424.61 | -3.46 | -0.81
% | | 11/18/09 | 428.07 | 428.07 | 428.07 | 428.07 | -0.02 | -0.00
% | | 11/17/09 | 428.09 | 428.09 | 428.09 | 428.09 | +2.46 | +0.58
% | | 11/16/09 | 425.63 | 425.63 | 425.63 | 425.63 | +6.03 | +1.44
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 428.09 | on 11/17/09 | 424.61 | on 11/19/09 | -0.18% | since 11/16/09
| | 20-Days | 428.09 | on 11/17/09 | 399.21 | on 10/30/09 | +4.21% | since 10/29/09
| | 65-Days | 428.09 | on 11/17/09 | 384.99 | on 09/02/09 | +8.03% | since 08/24/09
| | 100-Days | 428.09 | on 11/17/09 | 347.28 | on 07/10/09 | +19.46% | since 07/06/09
| | 260-Days | 428.09 | on 11/17/09 | 288.05 | on 03/09/09 | +20.60% | since 11/24/08
| | Year to Date | 428.09 | on 11/17/09 | 288.05 | on 03/09/09 | +16.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.76
% | 2 time(s) | +0.06% | | 20-Days | 9 time(s) | -0.76
% | 2 time(s) | +6.42% | | 65-Days | 21 time(s) | -0.76
% | 6 time(s) | +10.35% | | 100-Days | 36 time(s) | -0.76
% | 5 time(s) | +22.34% | | 260-Days | 38 time(s) | -0.76
% | 14 time(s) | +47.49% | | Year to Date | 35 time(s) | -0.76
% | 18 time(s) | +47.49% |
| |
