|
|
 CNDH - CHINA YIDA HOLDING (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | unch | 400 | unch
% |
| 11/19/09 | 11.9500 | 11.9500 | 11.4000 | 11.9000 | -0.0700 | 8200 | -0.58
% | | 11/18/09 | 11.9900 | 11.9900 | 11.9700 | 11.9700 | +0.4700 | 900 | +4.09
% | | 11/17/09 | 11.9900 | 11.9900 | 11.1000 | 11.5000 | +0.4900 | 9400 | +4.45
% | | 11/16/09 | 10.0000 | 11.8000 | 10.0000 | 11.0100 | +1.0100 | 31100 | +10.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.9900 | on 11/17/09 | 10.0000 | on 11/16/09 | +8.08% | since 11/16/09
| | 20-Days | 11.9900 | on 11/17/09 | 8.0000 | on 10/29/09 | +48.75% | since 10/29/09
| | 65-Days | 11.9900 | on 11/17/09 | 8.0000 | on 09/11/09 | +38.37% | since 08/27/09
| | 100-Days | 11.9900 | on 11/17/09 | 2.0000 | on 08/14/09 | +32.22% | since 07/09/09
| | 260-Days | 11.9900 | on 11/17/09 | 0.0100 | on 06/19/09 | +1102.02% | since 12/04/08
| | Year to Date | 11.9900 | on 11/17/09 | 0.0100 | on 06/19/09 | +1102.02% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.75
% | 1 time(s) | +19.00% | | 20-Days | 4 time(s) | -0.75
% | 1 time(s) | +48.75% | | 65-Days | 5 time(s) | -0.75
% | 3 time(s) | +48.75% | | 100-Days | 5 time(s) | -0.75
% | 2 time(s) | +495.00% | | 260-Days | 14 time(s) | -0.75
% | 4 time(s) | 118900.00% | | Year to Date | 14 time(s) | -0.75
% | 4 time(s) | 118900.00% |
| |
