|
|
 CN2 - CORN [P] July 2012 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0-0 | 467-2 | 464-0 | 464-0 | -3-2 |
| 11/19/09 | 0-0 | 471-0 | 467-2 | 467-2 | -3-6 | | 11/18/09 | 0-0 | 479-0 | 471-0 | 471-0 | -8-0 | | 11/17/09 | 0-0 | 480-0 | 479-0 | 479-0 | -1-0 | | 11/16/09 | 0-0 | 480-0 | 469-2 | 480-0 | +10-6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 480-0 | on 11/16/09 | 464-0 | on 11/20/09 | -3.33% | since 11/16/09 | | 20-Days | 480-0 | on 11/16/09 | 439-0 | on 10/26/09 | +5.69% | since 10/26/09 | | 65-Days | 480-0 | on 11/16/09 | 393-2 | on 09/04/09 | +9.82% | since 08/24/09 | | 100-Days | 480-0 | on 11/16/09 | 393-2 | on 09/04/09 | +10.54% | since 07/06/09 | | 260-Days | 486-6 | on 06/09/09 | 393-2 | on 09/04/09 | -3.23% | since 06/08/09 | | Year to Date | 486-6 | on 06/09/09 | 393-2 | on 09/04/09 | -3.23% | since 06/08/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.33% | 3 time(s) | unch% | | 20-Days | 7 time(s) | -3.33% | 1 time(s) | +5.69% | | 65-Days | 15 time(s) | -3.33% | 7 time(s) | +17.99% | | 100-Days | 9 time(s) | -3.33% | 7 time(s) | +17.99% | | 260-Days | 2 time(s) | -4.67% | 21 time(s) | +17.99% | | Year to Date | 2 time(s) | -4.67% | 21 time(s) | +17.99% |
| |
