|
|
 CN1 - CORN [P] July 2011 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0-0 | 458-0 | 455-0 | 455-0 | -3-0 |
| 11/19/09 | 0-0 | 459-4 | 458-0 | 458-0 | -1-4 | | 11/18/09 | 466-4 | 466-4 | 459-4 | 459-4 | -6-0 | | 11/17/09 | 0-0 | 467-0 | 465-4 | 465-4 | -1-4 | | 11/16/09 | 0-0 | 467-0 | 457-0 | 467-0 | +10-0 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 467-0 | on 11/16/09 | 455-0 | on 11/20/09 | -2.57% | since 11/16/09 | | 20-Days | 467-0 | on 11/16/09 | 434-6 | on 10/27/09 | +4.48% | since 10/26/09 | | 65-Days | 467-0 | on 11/16/09 | 382-0 | on 09/04/09 | +11.38% | since 08/24/09 | | 100-Days | 467-0 | on 11/16/09 | 382-0 | on 09/04/09 | +11.31% | since 07/06/09 | | 260-Days | 497-6 | on 01/06/09 | 382-0 | on 09/04/09 | +2.08% | since 11/24/08 | | Year to Date | 497-6 | on 01/06/09 | 382-0 | on 09/04/09 | -5.85% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.57% | 2 time(s) | unch% | | 20-Days | 6 time(s) | -2.57% | 2 time(s) | +4.66% | | 65-Days | 12 time(s) | -2.57% | 6 time(s) | +19.11% | | 100-Days | 10 time(s) | -2.57% | 9 time(s) | +19.11% | | 260-Days | 9 time(s) | -8.59% | 5 time(s) | +19.11% | | Year to Date | 2 time(s) | -8.59% | 17 time(s) | +19.11% |
| |
