|
|
 CN0 - CORN [P] July 2010 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 426-4 | 427-0 | 424-4 | 425-4 | -3-2 |
| 11/19/09 | 423-4 | 432-0 | 423-4 | 428-6 | -2-0 | | 11/18/09 | 437-4 | 441-0 | 430-2 | 430-6 | -4-0 | | 11/17/09 | 430-2 | 436-4 | 430-2 | 434-6 | -0-6 | | 11/16/09 | 433-0 | 435-4 | 429-6 | 435-4 | +11-6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 441-0 | on 11/18/09 | 423-4 | on 11/19/09 | -2.30% | since 11/16/09 | | 20-Days | 441-0 | on 11/18/09 | 394-6 | on 10/28/09 | +4.67% | since 10/26/09 | | 65-Days | 441-0 | on 11/18/09 | 337-0 | on 09/08/09 | +15.86% | since 08/24/09 | | 100-Days | 441-0 | on 11/18/09 | 337-0 | on 09/08/09 | +13.92% | since 07/06/09 | | 260-Days | 497-0 | on 06/02/09 | 337-0 | on 09/08/09 | -4.11% | since 11/24/08 | | Year to Date | 497-0 | on 06/02/09 | 337-0 | on 09/08/09 | -11.49% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.51% | 2 time(s) | +0.47% | | 20-Days | 6 time(s) | -3.51% | 3 time(s) | +7.79% | | 65-Days | 14 time(s) | -3.51% | 9 time(s) | +26.26% | | 100-Days | 13 time(s) | -3.51% | 11 time(s) | +26.26% | | 260-Days | 11 time(s) | -14.39% | 17 time(s) | +26.26% | | Year to Date | 3 time(s) | -14.39% | 21 time(s) | +26.26% |
| |
