|
|
 CMG.B - CHIPOTLE CL B (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 83.67 | 84.92 | 82.98 | 83.19 | -1.40 | 57500 | -1.66
% |
| 11/19/09 | 85.61 | 85.61 | 84.11 | 84.59 | -1.99 | 63900 | -2.30
% | | 11/18/09 | 86.82 | 87.68 | 86.25 | 86.58 | -1.52 | 53700 | -1.73
% | | 11/17/09 | 87.19 | 88.69 | 87.19 | 88.10 | -0.56 | 47100 | -0.63
% | | 11/16/09 | 88.49 | 89.15 | 87.83 | 88.66 | +0.64 | 66600 | +0.73
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 89.15 | on 11/16/09 | 82.98 | on 11/20/09 | -6.17% | since 11/16/09
| | 20-Days | 89.84 | on 11/11/09 | 77.16 | on 10/27/09 | +4.87% | since 10/26/09
| | 65-Days | 89.84 | on 11/11/09 | 71.53 | on 09/02/09 | +7.51% | since 08/24/09
| | 100-Days | 89.84 | on 11/11/09 | 66.01 | on 07/07/09 | +22.34% | since 07/06/09
| | 260-Days | 89.84 | on 11/11/09 | 35.83 | on 11/24/08 | +113.03% | since 11/24/08
| | Year to Date | 89.84 | on 11/11/09 | 43.13 | on 03/09/09 | +41.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.69
% | 5 time(s) | +0.25% | | 20-Days | 8 time(s) | -7.40
% | 2 time(s) | +7.81% | | 65-Days | 8 time(s) | -7.40
% | 6 time(s) | +16.30% | | 100-Days | 16 time(s) | -7.40
% | 2 time(s) | +26.03% | | 260-Days | 29 time(s) | -7.40
% | 1 time(s) | +132.18% | | Year to Date | 18 time(s) | -7.40
% | 14 time(s) | +92.88% |
| |
