|
|
 CMCSA - COMCAST CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.03 | 15.09 | 14.94 | 15.01 | -0.03 | 33635102 | -0.20
% |
| 11/19/09 | 15.08 | 15.09 | 14.66 | 15.04 | -0.09 | 27613498 | -0.59
% | | 11/18/09 | 15.42 | 15.51 | 15.09 | 15.13 | -0.38 | 23247000 | -2.45
% | | 11/17/09 | 15.80 | 15.81 | 15.32 | 15.51 | -0.34 | 19424199 | -2.15
% | | 11/16/09 | 15.51 | 15.86 | 15.45 | 15.85 | +0.42 | 35594199 | +2.72
% |
| Earnings: | 11/04/09 | 08/06/09 | 04/30/09 | 02/18/09 | | 0.33
| 0.33
| 0.27
| 0.27
|
Price Earnings Ratio: 12.51
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.86 | on 11/16/09 | 14.66 | on 11/19/09 | -5.30% | since 11/16/09
| | 20-Days | 15.86 | on 11/16/09 | 13.95 | on 11/05/09 | +1.15% | since 10/26/09
| | 65-Days | 17.60 | on 09/16/09 | 13.95 | on 11/05/09 | -0.17% | since 08/24/09
| | 100-Days | 17.60 | on 09/16/09 | 12.98 | on 07/13/09 | +8.45% | since 07/06/09
| | 260-Days | 17.79 | on 01/02/09 | 10.95 | on 03/09/09 | -0.04% | since 11/24/08
| | Year to Date | 17.79 | on 01/02/09 | 10.95 | on 03/09/09 | -15.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.36
% | 4 time(s) | +2.39% | | 20-Days | 4 time(s) | -5.36
% | 7 time(s) | +7.60% | | 65-Days | 12 time(s) | -14.73
% | 9 time(s) | +7.60% | | 100-Days | 19 time(s) | -14.73
% | 4 time(s) | +15.60% | | 260-Days | 5 time(s) | -15.61
% | 11 time(s) | +37.11% | | Year to Date | 1 time(s) | -15.61
% | 19 time(s) | +37.11% |
| |
