|
|
 CLZ9 - CRUDE OIL December 2009 (NYMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 77.59 | 77.99 | 76.20 | 76.72 | -0.74 |
| 11/19/09 | 79.63 | 79.87 | 77.06 | 77.46 | -2.12 | | 11/18/09 | 79.38 | 80.33 | 78.67 | 79.58 | +0.44 | | 11/17/09 | 78.93 | 79.73 | 78.14 | 79.14 | +0.24 | | 11/16/09 | 76.58 | 79.43 | 76.35 | 78.90 | +2.55 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 80.33 | on 11/18/09 | 76.20 | on 11/20/09 | -2.76% | since 11/16/09 | | 20-Days | 81.58 | on 10/26/09 | 75.57 | on 11/13/09 | -2.49% | since 10/26/09 | | 65-Days | 82.00 | on 10/21/09 | 65.55 | on 09/25/09 | +1.28% | since 08/24/09 | | 100-Days | 82.00 | on 10/21/09 | 62.21 | on 07/13/09 | +13.73% | since 07/06/09 | | 260-Days | 82.00 | on 10/21/09 | 46.14 | on 02/19/09 | +18.45% | since 11/24/08 | | Year to Date | 82.00 | on 10/21/09 | 46.14 | on 02/19/09 | +27.25% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.49% | 2 time(s) | +0.68% | | 20-Days | 1 time(s) | -5.96% | 9 time(s) | +1.52% | | 65-Days | 6 time(s) | -6.44% | 10 time(s) | +17.04% | | 100-Days | 14 time(s) | -6.44% | 6 time(s) | +23.32% | | 260-Days | 18 time(s) | -6.44% | 12 time(s) | +66.28% | | Year to Date | 23 time(s) | -6.44% | 8 time(s) | +66.28% |
| |
