|
|
 CLX - CLOROX CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 59.89 | 60.07 | 59.53 | 59.65 | -0.20 | 1030100 | -0.33
% |
| 11/19/09 | 60.34 | 60.55 | 59.38 | 59.85 | -0.85 | 1962100 | -1.40
% | | 11/18/09 | 60.29 | 61.51 | 59.72 | 60.70 | +0.49 | 3565200 | +0.81
% | | 11/17/09 | 60.00 | 60.22 | 59.54 | 60.21 | +0.17 | 1289500 | +0.28
% | | 11/16/09 | 59.98 | 60.57 | 59.76 | 60.04 | +0.30 | 1200100 | +0.50
% |
| Earnings: | 11/02/09 | 08/03/09 | 05/01/09 | 02/04/09 | | 1.11
| 1.20
| 1.17
| 0.62
|
Price Earnings Ratio: 14.55
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 61.51 | on 11/18/09 | 59.38 | on 11/19/09 | -0.65% | since 11/16/09
| | 20-Days | 61.51 | on 11/18/09 | 57.72 | on 10/28/09 | +2.40% | since 10/26/09
| | 65-Days | 61.51 | on 11/18/09 | 55.89 | on 10/05/09 | +2.85% | since 08/24/09
| | 100-Days | 61.51 | on 11/18/09 | 54.70 | on 07/06/09 | +6.79% | since 07/06/09
| | 260-Days | 61.51 | on 11/18/09 | 44.54 | on 03/09/09 | +4.00% | since 11/24/08
| | Year to Date | 61.51 | on 11/18/09 | 44.54 | on 03/09/09 | +9.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.02
% | 3 time(s) | +0.45% | | 20-Days | 5 time(s) | -3.02
% | 3 time(s) | +3.34% | | 65-Days | 9 time(s) | -3.02
% | 8 time(s) | +6.74% | | 100-Days | 17 time(s) | -3.02
% | 1 time(s) | +9.06% | | 260-Days | 10 time(s) | -3.02
% | 23 time(s) | +33.94% | | Year to Date | 21 time(s) | -3.02
% | 18 time(s) | +33.94% |
| |
