|
|
 CLTV.LS - CELLCAST (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.8750 | 3.2250 | 2.8750 | 2.8750 | -0.1250 | 0 | -4.17% |
| 11/19/09 | 3.0000 | 3.2250 | 3.0000 | 3.0000 | unch | 0 | unch% | | 11/18/09 | 3.0000 | 3.2250 | 3.0000 | 3.0000 | unch | 0 | unch% | | 11/17/09 | 3.0000 | 3.2250 | 3.0000 | 3.0000 | unch | 0 | unch% | | 11/16/09 | 3.0000 | 3.2250 | 3.0000 | 3.0000 | -0.2250 | 0 | -6.98% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.2250 | on 11/20/09 | 2.8750 | on 11/20/09 | -4.17% | since 11/16/09 | | 20-Days | 3.2380 | on 11/06/09 | 2.0000 | on 10/26/09 | +27.78% | since 10/26/09 | | 65-Days | 3.2380 | on 11/06/09 | 1.0000 | on 09/15/09 | +139.58% | since 08/24/09 | | 100-Days | 3.2380 | on 11/06/09 | 1.0000 | on 09/15/09 | +126.38% | since 07/06/09 | | 260-Days | 3.2380 | on 11/06/09 | 0.3500 | on 03/13/09 | +342.31% | since 11/24/08 | | Year to Date | 3.2380 | on 11/06/09 | 0.3500 | on 03/13/09 | +400.00% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.85% | 2 time(s) | unch% | | 20-Days | 4 time(s) | -11.21% | 1 time(s) | +43.75% | | 65-Days | 13 time(s) | -11.21% | 2 time(s) | +187.50% | | 100-Days | 13 time(s) | -11.21% | 5 time(s) | +187.50% | | 260-Days | 15 time(s) | -11.21% | 5 time(s) | +721.43% | | Year to Date | 17 time(s) | -11.21% | 5 time(s) | +721.43% |
| |
