|
|
 CLSP - CALLISTO PHARMACTLS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.2500 | 0.3300 | 0.2500 | 0.2510 | -0.0790 | 40800 | -23.94
% |
| 11/19/09 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | unch | 6800 | unch
% | | 11/18/09 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | unch | 200 | unch
% | | 11/17/09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | unch | 500 | unch
% | | 11/16/09 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +0.0300 | 12100 | +10.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3300 | on 11/20/09 | 0.2500 | on 11/20/09 | -23.94% | since 11/16/09
| | 20-Days | 0.3300 | on 11/20/09 | 0.2050 | on 10/27/09 | +14.09% | since 10/27/09
| | 65-Days | 0.4200 | on 10/08/09 | 0.1900 | on 10/20/09 | -23.94% | since 08/24/09
| | 100-Days | 0.5700 | on 07/06/09 | 0.1900 | on 10/20/09 | -44.22% | since 07/06/09
| | 260-Days | 0.5700 | on 07/06/09 | 0.0550 | on 12/05/08 | +213.75% | since 11/24/08
| | Year to Date | 0.5700 | on 07/06/09 | 0.0580 | on 04/14/09 | +186.86% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -23.94
% | 1 time(s) | +0.40% | | 20-Days | 5 time(s) | -23.94
% | 1 time(s) | +22.44% | | 65-Days | 3 time(s) | -40.24
% | 5 time(s) | +32.11% | | 100-Days | 1 time(s) | -55.96
% | 4 time(s) | +32.11% | | 260-Days | 7 time(s) | -55.96
% | 3 time(s) | +356.36% | | Year to Date | 7 time(s) | -55.96
% | 3 time(s) | +332.76% |
| |
