InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

CLRT - CLARIENT INC (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	2.51	2.63	2.45	2.47	-0.06	602200	-2.37 %

11/19/09	2.60	2.60	2.52	2.53	-0.10	955400	-3.80 %
11/18/09	2.50	2.63	2.45	2.63	+0.19	1091900	+7.79 %
11/17/09	2.47	2.53	2.40	2.44	-0.04	339000	-1.61 %
11/16/09	2.37	2.49	2.37	2.48	+0.13	215000	+5.53 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 2.63 on 11/20/09 2.37 on 11/16/09 -0.40% since 11/16/09
20-Days 3.52 on 10/26/09 2.25 on 11/05/09 -26.92% since 10/26/09
65-Days 4.43 on 09/22/09 2.25 on 11/05/09 -26.71% since 08/24/09
100-Days 4.43 on 09/22/09 2.25 on 11/05/09 -28.61% since 07/06/09
260-Days 4.43 on 09/22/09 0.90 on 11/24/08 +160.00% since 11/24/08
Year to Date 4.43 on 09/22/09 1.00 on 01/23/09 +52.47% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 3 time(s) -6.08 % 1 time(s) +4.22%
20-Days 1 time(s) -29.83 % 7 time(s) +9.78%
65-Days 6 time(s) -44.24 % 6 time(s) +9.78%
100-Days 12 time(s) -44.24 % 6 time(s) +9.78%
260-Days 40 time(s) -44.24 % 1 time(s) +174.44%
Year to Date 30 time(s) -44.24 % 6 time(s) +147.00%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.