|
|
 CLRT - CLARIENT INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.51 | 2.63 | 2.45 | 2.47 | -0.06 | 602200 | -2.37
% |
| 11/19/09 | 2.60 | 2.60 | 2.52 | 2.53 | -0.10 | 955400 | -3.80
% | | 11/18/09 | 2.50 | 2.63 | 2.45 | 2.63 | +0.19 | 1091900 | +7.79
% | | 11/17/09 | 2.47 | 2.53 | 2.40 | 2.44 | -0.04 | 339000 | -1.61
% | | 11/16/09 | 2.37 | 2.49 | 2.37 | 2.48 | +0.13 | 215000 | +5.53
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.63 | on 11/20/09 | 2.37 | on 11/16/09 | -0.40% | since 11/16/09
| | 20-Days | 3.52 | on 10/26/09 | 2.25 | on 11/05/09 | -26.92% | since 10/26/09
| | 65-Days | 4.43 | on 09/22/09 | 2.25 | on 11/05/09 | -26.71% | since 08/24/09
| | 100-Days | 4.43 | on 09/22/09 | 2.25 | on 11/05/09 | -28.61% | since 07/06/09
| | 260-Days | 4.43 | on 09/22/09 | 0.90 | on 11/24/08 | +160.00% | since 11/24/08
| | Year to Date | 4.43 | on 09/22/09 | 1.00 | on 01/23/09 | +52.47% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -6.08
% | 1 time(s) | +4.22% | | 20-Days | 1 time(s) | -29.83
% | 7 time(s) | +9.78% | | 65-Days | 6 time(s) | -44.24
% | 6 time(s) | +9.78% | | 100-Days | 12 time(s) | -44.24
% | 6 time(s) | +9.78% | | 260-Days | 40 time(s) | -44.24
% | 1 time(s) | +174.44% | | Year to Date | 30 time(s) | -44.24
% | 6 time(s) | +147.00% |
| |
