|
|
 CLE.LS - CLIMATE EXCHANGE (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 749.5000 | 769.5000 | 749.5000 | 768.5000 | +6.5000 | 28322 | +0.85% |
| 11/19/09 | 748.0000 | 791.0000 | 745.9259 | 762.0000 | +7.0000 | 70804 | +0.93% | | 11/18/09 | 790.0000 | 790.0000 | 750.0000 | 755.0000 | -42.5000 | 45480 | -5.33% | | 11/17/09 | 800.0000 | 809.5000 | 790.5000 | 797.5000 | -4.5000 | 58201 | -0.56% | | 11/16/09 | 810.0000 | 820.0000 | 790.0000 | 802.0000 | -5.0000 | 26027 | -0.62% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 820.0000 | on 11/16/09 | 745.9259 | on 11/19/09 | -4.18% | since 11/16/09 | | 20-Days | 870.7490 | on 10/26/09 | 720.0000 | on 11/06/09 | -10.12% | since 10/26/09 | | 65-Days | 937.0000 | on 08/27/09 | 720.0000 | on 11/06/09 | -16.01% | since 08/24/09 | | 100-Days | 992.5000 | on 07/09/09 | 720.0000 | on 11/06/09 | -17.37% | since 07/06/09 | | 260-Days | 992.5000 | on 07/09/09 | 400.0000 | on 02/24/09 | -4.24% | since 11/24/08 | | Year to Date | 992.5000 | on 07/09/09 | 400.0000 | on 02/24/09 | -14.09% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.28% | 3 time(s) | +3.03% | | 20-Days | 1 time(s) | -11.74% | 5 time(s) | +6.74% | | 65-Days | 2 time(s) | -17.98% | 5 time(s) | +6.74% | | 100-Days | 2 time(s) | -22.57% | 11 time(s) | +6.74% | | 260-Days | 10 time(s) | -22.57% | 13 time(s) | +92.13% | | Year to Date | 5 time(s) | -22.57% | 15 time(s) | +92.13% |
| |
