|
|
 CLCT - COLLECTORS UNIVERSE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.89 | 9.03 | 8.87 | 8.98 | unch | 19200 | unch
% |
| 11/19/09 | 8.95 | 9.00 | 8.90 | 8.98 | +0.01 | 46200 | +0.11
% | | 11/18/09 | 8.89 | 9.02 | 8.89 | 8.97 | +0.11 | 24400 | +1.24
% | | 11/17/09 | 8.89 | 9.01 | 8.84 | 8.86 | -0.14 | 34600 | -1.56
% | | 11/16/09 | 9.00 | 9.01 | 8.85 | 9.00 | +0.18 | 17400 | +2.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.03 | on 11/20/09 | 8.84 | on 11/17/09 | -0.22% | since 11/16/09
| | 20-Days | 9.57 | on 11/09/09 | 5.77 | on 10/26/09 | +37.08% | since 10/26/09
| | 65-Days | 9.57 | on 11/09/09 | 3.97 | on 08/24/09 | +125.08% | since 08/24/09
| | 100-Days | 9.57 | on 11/09/09 | 3.87 | on 07/23/09 | +88.81% | since 07/06/09
| | 260-Days | 9.57 | on 11/09/09 | 1.99 | on 12/30/08 | +223.36% | since 11/24/08
| | Year to Date | 9.57 | on 11/09/09 | 2.56 | on 01/02/09 | +250.28% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.55
% | 2 time(s) | +1.58% | | 20-Days | 8 time(s) | -6.17
% | 1 time(s) | +55.50% | | 65-Days | 20 time(s) | -6.17
% | 1 time(s) | +126.18% | | 100-Days | 15 time(s) | -6.17
% | 8 time(s) | +131.84% | | 260-Days | 19 time(s) | -6.17
% | 6 time(s) | +350.97% | | Year to Date | 21 time(s) | -6.17
% | 1 time(s) | +250.28% |
| |
