|
|
 CKSN.LS - COOKSON GRP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 416.3000 | 425.2080 | 401.3000 | 404.6000 | -10.9000 | 1269744 | -2.62% |
| 11/19/09 | 413.6000 | 422.0000 | 413.6000 | 415.5000 | -1.7000 | 1870162 | -0.41% | | 11/18/09 | 436.0000 | 438.1000 | 416.4000 | 417.2000 | -18.8000 | 1704492 | -4.31% | | 11/17/09 | 444.2000 | 454.2000 | 435.5000 | 436.0000 | -12.4000 | 1174428 | -2.77% | | 11/16/09 | 435.0000 | 451.8000 | 433.6700 | 448.4000 | +16.4000 | 1216390 | +3.80% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 454.2000 | on 11/17/09 | 401.3000 | on 11/20/09 | -9.77% | since 11/16/09 | | 20-Days | 454.2000 | on 11/17/09 | 347.6000 | on 11/03/09 | +0.57% | since 10/26/09 | | 65-Days | 481.4000 | on 09/17/09 | 347.6000 | on 11/03/09 | -6.49% | since 08/24/09 | | 100-Days | 481.4000 | on 09/17/09 | 220.0000 | on 07/08/09 | +70.54% | since 07/06/09 | | 260-Days | 481.4000 | on 09/17/09 | 62.8571 | on 01/29/09 | +247.51% | since 11/24/08 | | Year to Date | 481.4000 | on 09/17/09 | 62.8571 | on 01/29/09 | +108.63% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -10.92% | 4 time(s) | +0.82% | | 20-Days | 5 time(s) | -10.92% | 6 time(s) | +16.40% | | 65-Days | 5 time(s) | -15.95% | 8 time(s) | +16.40% | | 100-Days | 22 time(s) | -15.95% | 2 time(s) | +83.91% | | 260-Days | 26 time(s) | -15.95% | 2 time(s) | +543.68% | | Year to Date | 19 time(s) | -15.95% | 8 time(s) | +543.68% |
| |
