|
|
 CKI-DB.TO - CLARKE INC 6% DEB (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 85.0100 | 86.5000 | 85.0100 | 86.5000 | +1.5000 | 46000 | +1.76% |
| 11/19/09 | 84.0000 | 85.0000 | 83.0000 | 85.0000 | unch | 67000 | unch% | | 11/18/09 | 85.5000 | 85.5000 | 85.0000 | 85.0000 | unch | 53000 | unch% | | 11/17/09 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +2.0000 | 19600 | +2.41% | | 11/16/09 | 85.0000 | 85.0000 | 82.0000 | 83.0000 | -2.0000 | 69000 | -2.35% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 86.5000 | on 11/20/09 | 82.0000 | on 11/16/09 | +4.22% | since 11/16/09 | | 20-Days | 86.7500 | on 11/11/09 | 80.0000 | on 10/26/09 | +8.13% | since 10/26/09 | | 65-Days | 86.7500 | on 11/11/09 | 78.0000 | on 09/09/09 | +5.49% | since 08/25/09 | | 100-Days | 86.7500 | on 11/11/09 | 70.0000 | on 07/08/09 | +21.83% | since 07/06/09 | | 260-Days | 86.7500 | on 11/11/09 | 60.0000 | on 12/04/08 | +15.33% | since 11/26/08 | | Year to Date | 86.7500 | on 11/11/09 | 65.5000 | on 04/28/09 | +16.89% | since 01/12/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch% | 1 time(s) | +5.49% | | 20-Days | 5 time(s) | -0.29% | 1 time(s) | +8.13% | | 65-Days | 5 time(s) | -0.29% | 4 time(s) | +10.90% | | 100-Days | 12 time(s) | -0.29% | 2 time(s) | +23.57% | | 260-Days | 11 time(s) | -0.29% | 3 time(s) | +44.17% | | Year to Date | 11 time(s) | -0.29% | 4 time(s) | +32.06% |
| |
