|
|
 CKI-DB-A.TO - CLARKE INC. 6% DEB A (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 82.0500 | 83.0000 | 82.0500 | 83.0000 | +1.0000 | 63000 | +1.22% |
| 11/19/09 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | unch | 30000 | unch% | | 11/18/09 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | unch | 20000 | unch% | | 11/17/09 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | unch | 1500 | unch% | | 11/16/09 | 82.7500 | 82.7500 | 82.0000 | 82.0000 | -1.0000 | 95000 | -1.20% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 83.0000 | on 11/20/09 | 82.0000 | on 11/16/09 | +1.22% | since 11/16/09 | | 20-Days | 84.0000 | on 11/13/09 | 80.0000 | on 10/27/09 | +2.47% | since 10/26/09 | | 65-Days | 84.0000 | on 11/13/09 | 69.2500 | on 08/27/09 | +13.70% | since 08/25/09 | | 100-Days | 84.0000 | on 11/13/09 | 65.0000 | on 07/17/09 | +22.04% | since 07/06/09 | | 260-Days | 84.0000 | on 11/13/09 | 43.0000 | on 03/06/09 | +16.90% | since 11/24/08 | | Year to Date | 84.0000 | on 11/13/09 | 43.0000 | on 03/06/09 | +27.69% | since 01/05/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 1 time(s) | +1.22% | | 20-Days | 5 time(s) | -1.19% | 2 time(s) | +3.75% | | 65-Days | 6 time(s) | -1.19% | 2 time(s) | +19.86% | | 100-Days | 12 time(s) | -1.19% | 5 time(s) | +27.69% | | 260-Days | 8 time(s) | -1.19% | 3 time(s) | +93.02% | | Year to Date | 8 time(s) | -1.19% | 3 time(s) | +93.02% |
| |
