|
|
 CKEC - CARMIKE CINEMAS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.90 | 6.06 | 5.81 | 5.93 | +0.26 | 91800 | +4.59
% |
| 11/19/09 | 5.95 | 6.07 | 5.55 | 5.67 | -0.34 | 74200 | -5.66
% | | 11/18/09 | 6.29 | 6.34 | 5.78 | 6.01 | -0.29 | 70400 | -4.60
% | | 11/17/09 | 6.00 | 6.40 | 6.00 | 6.30 | +0.60 | 132400 | +10.53
% | | 11/16/09 | 5.68 | 5.81 | 5.60 | 5.70 | -0.03 | 131900 | -0.52
% |
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.40 | on 11/17/09 | 5.55 | on 11/19/09 | +4.04% | since 11/16/09
| | 20-Days | 10.48 | on 11/02/09 | 5.55 | on 11/13/09 | -38.55% | since 10/26/09
| | 65-Days | 11.54 | on 10/21/09 | 5.55 | on 11/13/09 | -41.17% | since 08/24/09
| | 100-Days | 11.54 | on 10/21/09 | 5.55 | on 11/13/09 | -29.24% | since 07/06/09
| | 260-Days | 11.54 | on 10/21/09 | 1.00 | on 03/09/09 | +104.48% | since 11/24/08
| | Year to Date | 11.54 | on 10/21/09 | 1.00 | on 03/09/09 | +77.54% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.34
% | 2 time(s) | +6.85% | | 20-Days | 3 time(s) | -43.42
% | 7 time(s) | +6.85% | | 65-Days | 10 time(s) | -48.61
% | 8 time(s) | +6.85% | | 100-Days | 20 time(s) | -48.61
% | 7 time(s) | +6.85% | | 260-Days | 32 time(s) | -48.61
% | 13 time(s) | +493.00% | | Year to Date | 28 time(s) | -48.61
% | 17 time(s) | +493.00% |
| |
