|
|
 CK1 - CORN [P] May 2011 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0-0 | 452-2 | 449-4 | 449-4 | -2-6 |
| 11/19/09 | 447-4 | 454-0 | 447-0 | 452-2 | -1-6 | | 11/18/09 | 0-0 | 460-0 | 454-0 | 454-0 | -6-0 | | 11/17/09 | 457-0 | 460-0 | 456-4 | 460-0 | -2-0 | | 11/16/09 | 462-0 | 462-0 | 462-0 | 462-0 | +10-4 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 462-0 | on 11/16/09 | 447-0 | on 11/19/09 | -2.71% | since 11/16/09 | | 20-Days | 462-0 | on 11/11/09 | 427-2 | on 10/27/09 | +4.90% | since 10/26/09 | | 65-Days | 462-0 | on 11/11/09 | 376-4 | on 09/04/09 | +11.54% | since 08/24/09 | | 100-Days | 462-0 | on 11/11/09 | 376-4 | on 09/04/09 | +11.89% | since 07/06/09 | | 260-Days | 477-6 | on 06/09/09 | 376-4 | on 09/04/09 | -4.46% | since 06/08/09 | | Year to Date | 477-6 | on 06/09/09 | 376-4 | on 09/04/09 | -4.46% | since 06/08/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.71% | 4 time(s) | +0.56% | | 20-Days | 6 time(s) | -2.71% | 2 time(s) | +5.21% | | 65-Days | 13 time(s) | -2.71% | 6 time(s) | +19.39% | | 100-Days | 11 time(s) | -2.71% | 6 time(s) | +19.39% | | 260-Days | 2 time(s) | -5.91% | 17 time(s) | +19.39% | | Year to Date | 2 time(s) | -5.91% | 17 time(s) | +19.39% |
| |
