|
|
 CK0 - CORN [P] May 2010 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 427-6 | 427-6 | 416-4 | 417-0 | -3-4 |
| 11/19/09 | 416-0 | 424-0 | 416-0 | 420-4 | -3-0 | | 11/18/09 | 429-4 | 433-6 | 423-0 | 423-4 | -3-6 | | 11/17/09 | 422-6 | 429-0 | 422-4 | 427-2 | -0-2 | | 11/16/09 | 423-0 | 427-4 | 421-4 | 427-4 | +11-6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 433-6 | on 11/18/09 | 416-0 | on 11/19/09 | -2.46% | since 11/16/09 | | 20-Days | 433-6 | on 11/18/09 | 386-4 | on 10/30/09 | +4.58% | since 10/26/09 | | 65-Days | 433-6 | on 11/18/09 | 328-4 | on 09/09/09 | +16.32% | since 08/24/09 | | 100-Days | 433-6 | on 11/18/09 | 328-4 | on 09/09/09 | +14.17% | since 07/06/09 | | 260-Days | 490-2 | on 06/02/09 | 328-4 | on 09/09/09 | -4.96% | since 11/24/08 | | Year to Date | 490-2 | on 06/02/09 | 328-4 | on 09/09/09 | -12.35% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.86% | 2 time(s) | +0.24% | | 20-Days | 6 time(s) | -3.86% | 4 time(s) | +7.89% | | 65-Days | 12 time(s) | -3.86% | 8 time(s) | +26.94% | | 100-Days | 11 time(s) | -3.86% | 11 time(s) | +26.94% | | 260-Days | 10 time(s) | -14.94% | 17 time(s) | +26.94% | | Year to Date | 3 time(s) | -14.94% | 24 time(s) | +26.94% |
| |
