|
|
 CJA - VALE CAP LTD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 53.14 | 53.44 | 52.73 | 53.44 | -0.07 | 99500 | -0.13
% |
| 11/19/09 | 53.58 | 53.91 | 52.90 | 53.51 | -0.14 | 100600 | -0.26
% | | 11/18/09 | 54.53 | 54.53 | 53.50 | 53.65 | -0.45 | 7600 | -0.83
% | | 11/17/09 | 53.77 | 54.46 | 53.65 | 54.10 | +0.05 | 510400 | +0.09
% | | 11/16/09 | 53.06 | 54.11 | 53.06 | 54.05 | +1.50 | 37900 | +2.85
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 54.53 | on 11/18/09 | 52.73 | on 11/20/09 | -1.13% | since 11/16/09
| | 20-Days | 54.55 | on 11/09/09 | 47.21 | on 10/28/09 | +5.72% | since 10/26/09
| | 65-Days | 54.55 | on 11/09/09 | 39.28 | on 08/31/09 | +28.02% | since 08/24/09
| | 100-Days | 54.55 | on 11/09/09 | 33.06 | on 07/08/09 | +51.99% | since 07/06/09
| | 260-Days | 54.55 | on 11/09/09 | 17.75 | on 12/05/08 | +141.59% | since 11/24/08
| | Year to Date | 54.55 | on 11/09/09 | 24.11 | on 01/15/09 | +93.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.00
% | 3 time(s) | +1.35% | | 20-Days | 2 time(s) | -2.03
% | 3 time(s) | +13.20% | | 65-Days | 20 time(s) | -2.03
% | 5 time(s) | +36.06% | | 100-Days | 33 time(s) | -2.03
% | 3 time(s) | +61.67% | | 260-Days | 35 time(s) | -2.03
% | 5 time(s) | +201.03% | | Year to Date | 30 time(s) | -2.03
% | 5 time(s) | +121.67% |
| |
