|
|
 CHTP - CHELSEA THERAPEUTICS INTERNATIO (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.25 | 2.30 | 2.25 | 2.27 | -0.01 | 148900 | -0.44
% |
| 11/19/09 | 2.33 | 2.33 | 2.22 | 2.28 | -0.07 | 368800 | -2.98
% | | 11/18/09 | 2.28 | 2.37 | 2.28 | 2.35 | +0.04 | 196500 | +1.73
% | | 11/17/09 | 2.30 | 2.34 | 2.21 | 2.31 | +0.01 | 320900 | +0.43
% | | 11/16/09 | 2.20 | 2.31 | 2.18 | 2.30 | +0.10 | 310700 | +4.55
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.37 | on 11/18/09 | 2.18 | on 11/16/09 | -1.30% | since 11/16/09
| | 20-Days | 2.95 | on 10/28/09 | 2.16 | on 11/11/09 | -19.22% | since 10/26/09
| | 65-Days | 7.51 | on 09/14/09 | 1.71 | on 09/24/09 | -58.42% | since 08/24/09
| | 100-Days | 7.51 | on 09/14/09 | 1.71 | on 09/24/09 | -43.25% | since 07/06/09
| | 260-Days | 7.51 | on 09/14/09 | 1.09 | on 12/12/08 | +51.33% | since 11/24/08
| | Year to Date | 7.51 | on 09/14/09 | 1.27 | on 02/19/09 | +65.69% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.22
% | 1 time(s) | +4.13% | | 20-Days | 2 time(s) | -23.05
% | 7 time(s) | +5.09% | | 65-Days | 5 time(s) | -69.77
% | 4 time(s) | +32.75% | | 100-Days | 11 time(s) | -69.77
% | 3 time(s) | +32.75% | | 260-Days | 29 time(s) | -69.77
% | 5 time(s) | +108.26% | | Year to Date | 27 time(s) | -69.77
% | 2 time(s) | +78.74% |
| |
