|
|
 CHTL - CHINA TEL GROUP INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.6000 | 0.6050 | 0.5800 | 0.5900 | -0.0100 | 186400 | -1.67
% |
| 11/19/09 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | +0.0200 | 514000 | +3.45
% | | 11/18/09 | 0.6350 | 0.6350 | 0.5750 | 0.5800 | -0.0400 | 379100 | -6.45
% | | 11/17/09 | 0.6200 | 0.6400 | 0.5800 | 0.6200 | -0.0100 | 996200 | -1.59
% | | 11/16/09 | 0.5750 | 0.6500 | 0.5750 | 0.6300 | +0.0600 | 2138700 | +10.53
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.6500 | on 11/16/09 | 0.5700 | on 11/19/09 | -6.35% | since 11/16/09
| | 20-Days | 0.6500 | on 11/16/09 | 0.3250 | on 11/03/09 | +43.90% | since 10/26/09
| | 65-Days | 0.7200 | on 08/24/09 | 0.3250 | on 11/03/09 | -11.28% | since 08/24/09
| | 100-Days | 1.0500 | on 07/10/09 | 0.3250 | on 11/03/09 | +19.19% | since 07/06/09
| | 260-Days | 1.0500 | on 07/10/09 | 0.1900 | on 04/29/09 | +7.27% | since 11/24/08
| | Year to Date | 1.0500 | on 07/10/09 | 0.1900 | on 04/29/09 | +25.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.23
% | 2 time(s) | +3.51% | | 20-Days | 4 time(s) | -9.23
% | 5 time(s) | +81.54% | | 65-Days | 1 time(s) | -18.06
% | 9 time(s) | +81.54% | | 100-Days | 5 time(s) | -43.81
% | 5 time(s) | +81.54% | | 260-Days | 6 time(s) | -43.81
% | 9 time(s) | +210.53% | | Year to Date | 6 time(s) | -43.81
% | 7 time(s) | +210.53% |
| |
