|
|
 CHRW - C.H. ROBINSON WORLDWIDE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 56.91 | 57.54 | 56.89 | 57.20 | -0.15 | 1164800 | -0.26
% |
| 11/19/09 | 57.69 | 57.69 | 56.85 | 57.35 | -0.57 | 1086400 | -0.98
% | | 11/18/09 | 58.51 | 58.57 | 57.64 | 57.92 | -0.68 | 924200 | -1.16
% | | 11/17/09 | 58.34 | 58.60 | 58.02 | 58.60 | +0.06 | 1032900 | +0.10
% | | 11/16/09 | 57.32 | 58.73 | 57.06 | 58.54 | +1.38 | 1212700 | +2.41
% |
| Earnings: | 10/20/09 | 07/21/09 | 04/21/09 | 01/27/09 | | 0.57
| 0.54
| 0.50
| 0.52
|
Price Earnings Ratio: 26.85
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 58.73 | on 11/16/09 | 56.85 | on 11/19/09 | -2.29% | since 11/16/09
| | 20-Days | 58.73 | on 11/16/09 | 54.58 | on 11/04/09 | +0.67% | since 10/26/09
| | 65-Days | 61.69 | on 10/20/09 | 54.58 | on 11/04/09 | -0.04% | since 08/24/09
| | 100-Days | 61.69 | on 10/20/09 | 48.85 | on 07/08/09 | +11.44% | since 07/06/09
| | 260-Days | 61.69 | on 10/20/09 | 37.03 | on 03/06/09 | +16.02% | since 11/24/08
| | Year to Date | 61.69 | on 10/20/09 | 37.03 | on 03/06/09 | +3.96% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.61
% | 2 time(s) | +0.62% | | 20-Days | 4 time(s) | -2.61
% | 6 time(s) | +4.80% | | 65-Days | 9 time(s) | -7.28
% | 6 time(s) | +4.80% | | 100-Days | 18 time(s) | -7.28
% | 3 time(s) | +17.09% | | 260-Days | 20 time(s) | -7.28
% | 15 time(s) | +54.45% | | Year to Date | 13 time(s) | -7.28
% | 23 time(s) | +54.45% |
| |
