|
|
 CHNTX - CHESTNUT STREET EXCHANGE FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 311.54 | 311.54 | 311.54 | 311.54 | -0.38 | -0.12
% |
| 11/19/09 | 311.92 | 311.92 | 311.92 | 311.92 | -4.16 | -1.32
% | | 11/18/09 | 316.08 | 316.08 | 316.08 | 316.08 | +0.19 | +0.06
% | | 11/17/09 | 315.89 | 315.89 | 315.89 | 315.89 | +0.79 | +0.25
% | | 11/16/09 | 315.10 | 315.10 | 315.10 | 315.10 | +4.73 | +1.52
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 316.08 | on 11/18/09 | 311.54 | on 11/20/09 | -1.13% | since 11/16/09
| | 20-Days | 316.08 | on 11/18/09 | 292.81 | on 10/30/09 | +3.77% | since 10/29/09
| | 65-Days | 316.08 | on 11/18/09 | 282.65 | on 09/02/09 | +7.55% | since 08/24/09
| | 100-Days | 316.08 | on 11/18/09 | 250.13 | on 07/10/09 | +22.17% | since 07/06/09
| | 260-Days | 316.08 | on 11/18/09 | 195.91 | on 03/09/09 | +20.32% | since 11/24/08
| | Year to Date | 316.08 | on 11/18/09 | 195.91 | on 03/09/09 | +13.44% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.44
% | 3 time(s) | unch% | | 20-Days | 9 time(s) | -1.44
% | 2 time(s) | +6.40% | | 65-Days | 16 time(s) | -1.44
% | 4 time(s) | +10.22% | | 100-Days | 31 time(s) | -1.44
% | 3 time(s) | +24.55% | | 260-Days | 30 time(s) | -1.44
% | 14 time(s) | +59.02% | | Year to Date | 25 time(s) | -1.44
% | 18 time(s) | +59.02% |
| |
