|
|
 CHGS - CHINA GENGSHENG MNRL (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.8100 | 1.9300 | 1.8000 | 1.9000 | -0.0500 | 17000 | -2.56
% |
| 11/19/09 | 1.9300 | 1.9500 | 1.8500 | 1.9500 | unch | 43600 | unch
% | | 11/18/09 | 1.9500 | 1.9900 | 1.9500 | 1.9500 | -0.0400 | 9600 | -2.01
% | | 11/17/09 | 2.0100 | 2.0200 | 1.9500 | 1.9900 | -0.0100 | 53900 | -0.50
% | | 11/16/09 | 2.0000 | 2.0400 | 1.9600 | 2.0000 | -0.1000 | 119500 | -4.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.0400 | on 11/16/09 | 1.8000 | on 11/20/09 | -5.00% | since 11/16/09
| | 20-Days | 2.1500 | on 11/04/09 | 1.5500 | on 10/28/09 | +8.57% | since 10/26/09
| | 65-Days | 2.1500 | on 11/04/09 | 0.8000 | on 08/31/09 | +31.03% | since 08/24/09
| | 100-Days | 2.1500 | on 11/04/09 | 0.8000 | on 08/31/09 | +84.47% | since 07/06/09
| | 260-Days | 2.1500 | on 11/04/09 | 0.2500 | on 12/02/08 | +533.33% | since 11/24/08
| | Year to Date | 2.1500 | on 11/04/09 | 0.2600 | on 03/30/09 | +245.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.86
% | 4 time(s) | +5.56% | | 20-Days | 4 time(s) | -11.63
% | 2 time(s) | +22.58% | | 65-Days | 6 time(s) | -11.63
% | 4 time(s) | +137.50% | | 100-Days | 5 time(s) | -11.63
% | 5 time(s) | +137.50% | | 260-Days | 12 time(s) | -11.63
% | 3 time(s) | +660.00% | | Year to Date | 10 time(s) | -11.63
% | 4 time(s) | +630.77% |
| |
