|
|
 CHGG.LS - CHAGALA GROUP LD GDR [EACH REPR (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | unch | 0 | unch% |
| 11/19/09 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | unch | 0 | unch% | | 11/18/09 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | unch | 4551 | unch% | | 11/17/09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.1500 | 27711 | -29.11% | | 11/16/09 | 3.9500 | 3.9600 | 3.9500 | 3.9500 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.9600 | on 11/16/09 | 2.7500 | on 11/20/09 | -29.11% | since 11/16/09 | | 20-Days | 5.0000 | on 11/04/09 | 1.9000 | on 10/26/09 | +47.37% | since 10/26/09 | | 65-Days | 5.0000 | on 11/04/09 | 1.5000 | on 08/24/09 | +86.67% | since 08/24/09 | | 100-Days | 5.0000 | on 11/04/09 | 1.3100 | on 07/06/09 | +113.74% | since 07/06/09 | | 260-Days | 5.0000 | on 11/04/09 | 0.7000 | on 02/09/09 | +75.00% | since 11/24/08 | | Year to Date | 5.0000 | on 11/04/09 | 0.7000 | on 02/09/09 | +211.11% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -29.29% | 3 time(s) | +1.82% | | 20-Days | 3 time(s) | -44.00% | 1 time(s) | +47.37% | | 65-Days | 4 time(s) | -44.00% | 1 time(s) | +86.67% | | 100-Days | 5 time(s) | -44.00% | 1 time(s) | +113.74% | | 260-Days | 4 time(s) | -44.00% | 10 time(s) | +300.00% | | Year to Date | 5 time(s) | -44.00% | 9 time(s) | +300.00% |
| |
