|
|
 CHDX - CHINDEX INTERNATIONAL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.00 | 15.08 | 14.26 | 14.43 | -0.66 | 89000 | -4.37
% |
| 11/19/09 | 15.63 | 15.69 | 14.75 | 15.09 | -0.78 | 80400 | -4.91
% | | 11/18/09 | 16.10 | 16.10 | 15.43 | 15.87 | -0.19 | 64700 | -1.18
% | | 11/17/09 | 15.61 | 16.15 | 15.46 | 16.06 | +0.38 | 140300 | +2.42
% | | 11/16/09 | 15.72 | 15.96 | 15.47 | 15.68 | +0.11 | 133000 | +0.71
% |
| Earnings: | 11/09/09 | 08/10/09 | 06/11/09 | | 0.05
| 0.25
| 0.22
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.15 | on 11/17/09 | 14.26 | on 11/20/09 | -7.97% | since 11/16/09
| | 20-Days | 16.25 | on 11/06/09 | 11.62 | on 11/09/09 | +1.83% | since 10/26/09
| | 65-Days | 16.25 | on 11/06/09 | 11.41 | on 10/02/09 | +4.26% | since 08/24/09
| | 100-Days | 16.46 | on 08/11/09 | 10.50 | on 07/08/09 | +24.72% | since 07/06/09
| | 260-Days | 16.46 | on 08/11/09 | 3.50 | on 03/03/09 | +142.11% | since 11/24/08
| | Year to Date | 16.46 | on 08/11/09 | 3.50 | on 03/03/09 | +77.93% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -10.65
% | 5 time(s) | +1.19% | | 20-Days | 5 time(s) | -11.20
% | 3 time(s) | +24.18% | | 65-Days | 5 time(s) | -11.20
% | 6 time(s) | +26.47% | | 100-Days | 7 time(s) | -12.33
% | 3 time(s) | +37.43% | | 260-Days | 13 time(s) | -12.33
% | 12 time(s) | +312.29% | | Year to Date | 10 time(s) | -12.33
% | 23 time(s) | +312.29% |
| |
