|
|
 CH1 - CORN [P] March 2011 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 445-0 | 445-0 | 444-0 | 444-4 | -2-0 |
| 11/19/09 | 443-4 | 449-0 | 443-4 | 446-4 | -1-6 | | 11/18/09 | 456-2 | 456-2 | 448-2 | 448-2 | -6-0 | | 11/17/09 | 449-6 | 454-6 | 449-6 | 454-2 | -1-4 | | 11/16/09 | 454-0 | 455-6 | 452-0 | 455-6 | +9-6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 456-2 | on 11/18/09 | 443-4 | on 11/19/09 | -2.47% | since 11/16/09 | | 20-Days | 456-2 | on 11/11/09 | 419-4 | on 10/30/09 | +5.08% | since 10/26/09 | | 65-Days | 456-2 | on 11/11/09 | 369-0 | on 09/04/09 | +12.25% | since 08/24/09 | | 100-Days | 456-2 | on 11/11/09 | 369-0 | on 09/04/09 | +12.04% | since 07/06/09 | | 260-Days | 480-0 | on 06/02/09 | 369-0 | on 09/04/09 | -1.77% | since 04/02/09 | | Year to Date | 480-0 | on 06/02/09 | 369-0 | on 09/04/09 | -1.77% | since 04/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.58% | 4 time(s) | +0.23% | | 20-Days | 7 time(s) | -2.58% | 3 time(s) | +5.96% | | 65-Days | 12 time(s) | -2.58% | 7 time(s) | +20.46% | | 100-Days | 10 time(s) | -2.58% | 8 time(s) | +20.46% | | 260-Days | 7 time(s) | -7.40% | 18 time(s) | +20.46% | | Year to Date | 7 time(s) | -7.40% | 18 time(s) | +20.46% |
| |
