|
|
 CH0 - CORN [P] March 2010 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 407-4 | 410-2 | 405-0 | 407-0 | -3-6 |
| 11/19/09 | 406-0 | 416-0 | 406-0 | 410-6 | -3-0 | | 11/18/09 | 420-4 | 424-4 | 413-0 | 413-6 | -3-6 | | 11/17/09 | 412-4 | 419-4 | 412-0 | 417-4 | unch | | 11/16/09 | 414-0 | 418-0 | 411-6 | 417-4 | +11-6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 424-4 | on 11/18/09 | 405-0 | on 11/20/09 | -2.51% | since 11/16/09 | | 20-Days | 424-4 | on 11/18/09 | 377-4 | on 10/28/09 | +4.36% | since 10/26/09 | | 65-Days | 424-4 | on 11/18/09 | 319-4 | on 09/04/09 | +16.54% | since 08/24/09 | | 100-Days | 424-4 | on 11/18/09 | 319-4 | on 09/04/09 | +14.25% | since 07/06/09 | | 260-Days | 483-4 | on 06/02/09 | 319-4 | on 09/04/09 | -5.62% | since 11/24/08 | | Year to Date | 483-4 | on 06/02/09 | 319-4 | on 09/04/09 | -13.03% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.12% | 3 time(s) | +0.49% | | 20-Days | 5 time(s) | -4.12% | 3 time(s) | +7.81% | | 65-Days | 13 time(s) | -4.12% | 8 time(s) | +27.39% | | 100-Days | 11 time(s) | -4.12% | 11 time(s) | +27.39% | | 260-Days | 10 time(s) | -15.82% | 17 time(s) | +27.39% | | Year to Date | 4 time(s) | -15.82% | 23 time(s) | +27.39% |
| |
