|
|
 CH - CHILE FUND INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.80 | 16.90 | 16.65 | 16.72 | -0.27 | 17700 | -1.59
% |
| 11/19/09 | 16.93 | 17.06 | 16.86 | 16.99 | -0.30 | 21300 | -1.74
% | | 11/18/09 | 17.21 | 17.37 | 17.10 | 17.29 | -0.06 | 23600 | -0.35
% | | 11/17/09 | 17.22 | 17.50 | 17.22 | 17.35 | -0.07 | 35300 | -0.40
% | | 11/16/09 | 17.55 | 17.55 | 17.30 | 17.42 | +0.26 | 41300 | +1.52
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.55 | on 11/16/09 | 16.65 | on 11/20/09 | -4.02% | since 11/16/09
| | 20-Days | 17.55 | on 11/16/09 | 15.56 | on 11/03/09 | +1.77% | since 10/26/09
| | 65-Days | 17.55 | on 11/16/09 | 14.17 | on 09/02/09 | +7.95% | since 08/24/09
| | 100-Days | 17.55 | on 11/16/09 | 13.88 | on 07/08/09 | +14.85% | since 07/06/09
| | 260-Days | 17.55 | on 11/16/09 | 7.47 | on 12/05/08 | +86.02% | since 11/24/08
| | Year to Date | 17.55 | on 11/16/09 | 8.59 | on 02/23/09 | +77.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.73
% | 5 time(s) | +0.42% | | 20-Days | 5 time(s) | -4.73
% | 5 time(s) | +7.46% | | 65-Days | 9 time(s) | -4.73
% | 5 time(s) | +17.99% | | 100-Days | 10 time(s) | -4.73
% | 2 time(s) | +20.45% | | 260-Days | 37 time(s) | -4.73
% | 4 time(s) | +123.88% | | Year to Date | 31 time(s) | -4.73
% | 2 time(s) | +94.70% |
| |
