|
|
 CGX - CONS GRAPHICS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.05 | 28.68 | 28.05 | 28.50 | +0.39 | 80400 | +1.39
% |
| 11/19/09 | 28.42 | 28.56 | 27.87 | 28.11 | -0.35 | 99700 | -1.23
% | | 11/18/09 | 28.50 | 28.81 | 27.92 | 28.46 | +0.07 | 75800 | +0.25
% | | 11/17/09 | 27.74 | 29.10 | 27.30 | 28.39 | +0.60 | 104400 | +2.16
% | | 11/16/09 | 26.51 | 28.11 | 26.51 | 27.79 | +1.44 | 78000 | +5.46
% |
| Earnings: | 11/04/09 | 08/05/09 | 05/06/09 | 02/04/09 | | 0.34
| -0.03
| 0.12
| 1.11
|
Price Earnings Ratio: 18.51
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.10 | on 11/17/09 | 26.51 | on 11/16/09 | +2.55% | since 11/16/09
| | 20-Days | 29.10 | on 11/17/09 | 19.13 | on 11/02/09 | +29.02% | since 10/26/09
| | 65-Days | 29.10 | on 11/17/09 | 19.13 | on 11/02/09 | +34.88% | since 08/24/09
| | 100-Days | 29.10 | on 11/17/09 | 15.23 | on 07/08/09 | +72.52% | since 07/06/09
| | 260-Days | 29.10 | on 11/17/09 | 10.33 | on 03/05/09 | +125.12% | since 11/24/08
| | Year to Date | 29.10 | on 11/17/09 | 10.33 | on 03/05/09 | +23.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.06
% | 1 time(s) | +7.51% | | 20-Days | 5 time(s) | -2.06
% | 6 time(s) | +48.98% | | 65-Days | 16 time(s) | -2.06
% | 6 time(s) | +48.98% | | 100-Days | 30 time(s) | -2.06
% | 3 time(s) | +87.13% | | 260-Days | 26 time(s) | -2.06
% | 2 time(s) | +175.90% | | Year to Date | 11 time(s) | -2.06
% | 18 time(s) | +175.90% |
| |
