|
|
 CGW - CLAYMORE S&P GLOBAL WATER (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.83 | 18.01 | 17.80 | 17.93 | -0.05 | 52700 | -0.28
% |
| 11/19/09 | 18.13 | 18.20 | 17.89 | 17.98 | -0.39 | 381300 | -2.12
% | | 11/18/09 | 18.46 | 18.46 | 18.20 | 18.37 | -0.05 | 52500 | -0.27
% | | 11/17/09 | 18.41 | 18.46 | 18.24 | 18.42 | unch | 65600 | unch
% | | 11/16/09 | 18.25 | 18.50 | 18.16 | 18.42 | +0.18 | 100300 | +0.99
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.50 | on 11/16/09 | 17.80 | on 11/20/09 | -2.66% | since 11/16/09
| | 20-Days | 18.50 | on 11/16/09 | 17.00 | on 10/28/09 | +1.82% | since 10/26/09
| | 65-Days | 18.50 | on 11/16/09 | 16.50 | on 09/02/09 | +5.97% | since 08/24/09
| | 100-Days | 18.50 | on 11/16/09 | 14.49 | on 07/08/09 | +18.04% | since 07/06/09
| | 260-Days | 18.50 | on 11/16/09 | 10.16 | on 03/09/09 | +39.78% | since 11/24/08
| | Year to Date | 18.50 | on 11/16/09 | 10.16 | on 03/09/09 | +22.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.08
% | 3 time(s) | +0.73% | | 20-Days | 5 time(s) | -3.08
% | 3 time(s) | +5.47% | | 65-Days | 9 time(s) | -3.08
% | 5 time(s) | +8.67% | | 100-Days | 18 time(s) | -3.08
% | 3 time(s) | +23.74% | | 260-Days | 30 time(s) | -3.08
% | 12 time(s) | +76.48% | | Year to Date | 23 time(s) | -3.08
% | 18 time(s) | +76.48% |
| |
