|
|
 CGMRX - Cgm Realty Fund (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 02/09/10 | 19.44 | 19.44 | 19.44 | 19.44 | +0.20 | +1.04% |
| 02/08/10 | 19.24 | 19.24 | 19.24 | 19.24 | -0.38 | -1.94% | | 02/05/10 | 19.62 | 19.62 | 19.62 | 19.62 | +0.43 | +2.24% | | 02/04/10 | 19.19 | 19.19 | 19.19 | 19.19 | -0.83 | -4.15% | | 02/03/10 | 20.02 | 20.02 | 20.02 | 20.02 | -0.32 | -1.57% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 20.02 | on 02/03/10 | 19.19 | on 02/04/10 | -4.42% | since 02/02/10 | | 1-Month | 21.93 | on 01/19/10 | 19.19 | on 02/04/10 | -9.29% | since 01/08/10 | | 3-Month | 21.93 | on 01/19/10 | 19.19 | on 02/04/10 | -2.80% | since 11/09/09 | | 6-Month | 21.93 | on 01/19/10 | 17.11 | on 08/17/09 | +3.85% | since 08/07/09 | | 12-Month | 21.93 | on 01/19/10 | 10.30 | on 03/06/09 | +35.38% | since 02/09/09 | | Year to Date | 21.93 | on 01/19/10 | 19.19 | on 02/04/10 | -6.90% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.90% | 2 time(s) | +1.30% | | 1-Month | 4 time(s) | -11.35% | 9 time(s) | +1.30% | | 3-Month | 13 time(s) | -11.35% | 5 time(s) | +1.30% | | 6-Month | 21 time(s) | -11.35% | 3 time(s) | +13.62% | | 12-Month | 35 time(s) | -11.35% | 11 time(s) | +88.74% | | Year to Date | 8 time(s) | -11.35% | 8 time(s) | +1.30% |
| |
