|
|
 CGMRX - CGM REALTY FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20 | -0.98
% |
| 11/19/09 | 20.39 | 20.39 | 20.39 | 20.39 | -0.40 | -1.92
% | | 11/18/09 | 20.79 | 20.79 | 20.79 | 20.79 | +0.11 | +0.53
% | | 11/17/09 | 20.68 | 20.68 | 20.68 | 20.68 | -0.21 | -1.01
% | | 11/16/09 | 20.89 | 20.89 | 20.89 | 20.89 | +0.62 | +3.06
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.89 | on 11/16/09 | 20.19 | on 11/20/09 | -3.35% | since 11/16/09
| | 20-Days | 20.89 | on 11/16/09 | 18.31 | on 11/02/09 | +5.87% | since 10/29/09
| | 65-Days | 20.93 | on 09/22/09 | 17.36 | on 09/02/09 | +9.97% | since 08/24/09
| | 100-Days | 20.93 | on 09/22/09 | 13.71 | on 07/10/09 | +36.42% | since 07/06/09
| | 260-Days | 20.93 | on 09/22/09 | 10.30 | on 03/06/09 | +55.55% | since 11/24/08
| | Year to Date | 20.93 | on 09/22/09 | 10.30 | on 03/06/09 | +26.74% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.35
% | 4 time(s) | unch% | | 20-Days | 6 time(s) | -3.35
% | 3 time(s) | +10.27% | | 65-Days | 11 time(s) | -3.54
% | 3 time(s) | +16.30% | | 100-Days | 19 time(s) | -3.54
% | 5 time(s) | +47.26% | | 260-Days | 19 time(s) | -3.54
% | 5 time(s) | +96.02% | | Year to Date | 13 time(s) | -3.54
% | 16 time(s) | +96.02% |
| |
