|
|
 CGLD - CAPITAL GOLD CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.8520 | 0.8800 | 0.8500 | 0.8800 | +0.0120 | 166800 | +1.38
% |
| 11/19/09 | 0.8800 | 0.8800 | 0.8500 | 0.8680 | -0.0020 | 258800 | -0.23
% | | 11/18/09 | 0.8984 | 0.9100 | 0.8683 | 0.8700 | -0.0100 | 426800 | -1.14
% | | 11/17/09 | 0.8950 | 0.8950 | 0.8650 | 0.8800 | -0.0100 | 194500 | -1.12
% | | 11/16/09 | 0.8900 | 0.9100 | 0.8700 | 0.8900 | +0.0250 | 594000 | +2.89
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.9100 | on 11/16/09 | 0.8500 | on 11/20/09 | -1.12% | since 11/16/09
| | 20-Days | 0.9300 | on 11/09/09 | 0.7010 | on 10/28/09 | +17.96% | since 10/26/09
| | 65-Days | 0.9300 | on 11/09/09 | 0.5800 | on 09/28/09 | +41.94% | since 08/24/09
| | 100-Days | 0.9300 | on 11/09/09 | 0.5400 | on 07/08/09 | +54.39% | since 07/06/09
| | 260-Days | 0.9300 | on 11/09/09 | 0.3100 | on 11/24/08 | +151.43% | since 11/24/08
| | Year to Date | 0.9300 | on 11/09/09 | 0.3800 | on 01/15/09 | +110.02% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.30
% | 3 time(s) | +3.53% | | 20-Days | 5 time(s) | -5.38
% | 3 time(s) | +25.53% | | 65-Days | 13 time(s) | -5.38
% | 3 time(s) | +51.72% | | 100-Days | 16 time(s) | -5.38
% | 3 time(s) | +62.96% | | 260-Days | 18 time(s) | -5.38
% | 1 time(s) | +183.87% | | Year to Date | 17 time(s) | -5.38
% | 4 time(s) | +131.58% |
| |
