|
|
 CFP - CORNERSTONE PRG INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.20 | 9.22 | 9.17 | 9.21 | +0.01 | 68800 | +0.11
% |
| 11/19/09 | 9.21 | 9.25 | 9.19 | 9.20 | -0.06 | 101200 | -0.65
% | | 11/18/09 | 9.25 | 9.29 | 9.04 | 9.26 | +0.01 | 142600 | +0.11
% | | 11/17/09 | 9.34 | 9.34 | 9.21 | 9.25 | -0.03 | 95200 | -0.32
% | | 11/16/09 | 9.53 | 9.53 | 9.20 | 9.28 | +0.01 | 155700 | +0.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.53 | on 11/16/09 | 9.04 | on 11/18/09 | -0.75% | since 11/16/09
| | 20-Days | 9.53 | on 11/16/09 | 8.51 | on 10/30/09 | -0.53% | since 10/26/09
| | 65-Days | 9.53 | on 11/16/09 | 8.49 | on 09/15/09 | +0.59% | since 08/24/09
| | 100-Days | 9.55 | on 08/13/09 | 8.49 | on 09/15/09 | +1.36% | since 07/06/09
| | 260-Days | 10.44 | on 05/05/09 | 5.17 | on 03/09/09 | +60.13% | since 11/24/08
| | Year to Date | 10.44 | on 05/05/09 | 5.17 | on 03/09/09 | +54.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.36
% | 2 time(s) | +1.88% | | 20-Days | 4 time(s) | -3.36
% | 2 time(s) | +8.28% | | 65-Days | 5 time(s) | -3.36
% | 5 time(s) | +8.53% | | 100-Days | 8 time(s) | -3.55
% | 7 time(s) | +8.53% | | 260-Days | 13 time(s) | -11.81
% | 4 time(s) | +78.09% | | Year to Date | 10 time(s) | -11.81
% | 3 time(s) | +78.09% |
| |
