|
|
 CFO.VN - CLIFTON STAR RESOURCES INC. (TSXv) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +0.2600 | 62083 | +7.56% |
| 11/19/09 | 3.2900 | 3.4400 | 3.2500 | 3.4400 | +0.1900 | 167173 | +5.85% | | 11/18/09 | 3.2800 | 3.3200 | 3.2500 | 3.2500 | -0.0400 | 54603 | -1.22% | | 11/17/09 | 3.1100 | 3.4000 | 3.1100 | 3.2900 | +0.1800 | 139730 | +5.79% | | 11/16/09 | 2.8700 | 3.2900 | 2.8700 | 3.1100 | +0.5100 | 260856 | +19.62% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.7000 | on 11/20/09 | 2.8700 | on 11/16/09 | +18.97% | since 11/16/09 | | 20-Days | 3.7000 | on 11/20/09 | 2.2500 | on 11/03/09 | +56.12% | since 10/26/09 | | 65-Days | 3.7000 | on 11/20/09 | 1.8500 | on 09/21/09 | +64.44% | since 08/24/09 | | 100-Days | 3.7000 | on 11/20/09 | 1.8500 | on 09/21/09 | +39.62% | since 07/06/09 | | 260-Days | 3.7000 | on 11/20/09 | 0.9500 | on 12/09/08 | +146.67% | since 11/24/08 | | Year to Date | 3.7000 | on 11/20/09 | 1.1100 | on 01/13/09 | +166.19% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch% | 1 time(s) | +28.92% | | 20-Days | 6 time(s) | unch% | 3 time(s) | +64.44% | | 65-Days | 11 time(s) | unch% | 6 time(s) | +100.00% | | 100-Days | 8 time(s) | unch% | 10 time(s) | +100.00% | | 260-Days | 15 time(s) | unch% | 7 time(s) | +289.47% | | Year to Date | 14 time(s) | unch% | 2 time(s) | +233.33% |
| |
