|
|
 CEVA - CEVA INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.05 | 11.26 | 10.95 | 11.19 | +0.11 | 50200 | +0.99
% |
| 11/19/09 | 11.50 | 11.50 | 11.04 | 11.08 | -0.57 | 42600 | -4.89
% | | 11/18/09 | 11.57 | 11.66 | 11.35 | 11.65 | +0.05 | 27900 | +0.43
% | | 11/17/09 | 11.61 | 11.61 | 11.37 | 11.60 | -0.02 | 86700 | -0.17
% | | 11/16/09 | 11.37 | 11.70 | 11.26 | 11.62 | +0.25 | 52800 | +2.20
% |
| Earnings: | 10/28/09 | 07/29/09 | 05/05/09 | 02/03/09 | | 0.12
| 0.08
| 0.11
| 0.08
|
Price Earnings Ratio: 28.69
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.70 | on 11/16/09 | 10.95 | on 11/20/09 | -3.70% | since 11/16/09
| | 20-Days | 12.05 | on 11/06/09 | 9.58 | on 10/30/09 | +7.29% | since 10/26/09
| | 65-Days | 12.05 | on 11/06/09 | 8.36 | on 08/31/09 | +25.17% | since 08/24/09
| | 100-Days | 12.05 | on 11/06/09 | 7.85 | on 08/06/09 | +30.57% | since 07/06/09
| | 260-Days | 12.05 | on 11/06/09 | 5.10 | on 03/09/09 | +70.58% | since 11/24/08
| | Year to Date | 12.05 | on 11/06/09 | 5.10 | on 03/09/09 | +69.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.36
% | 3 time(s) | +2.19% | | 20-Days | 6 time(s) | -7.14
% | 4 time(s) | +16.81% | | 65-Days | 14 time(s) | -7.14
% | 5 time(s) | +33.85% | | 100-Days | 16 time(s) | -7.14
% | 4 time(s) | +42.55% | | 260-Days | 27 time(s) | -7.14
% | 8 time(s) | +119.41% | | Year to Date | 38 time(s) | -7.14
% | 12 time(s) | +119.41% |
| |
