|
|
 CEP - CONSTELLATION ENERGY (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.38 | 3.43 | 3.35 | 3.36 | -0.16 | 67900 | -4.55
% |
| 11/19/09 | 3.55 | 3.61 | 3.45 | 3.52 | -0.09 | 101400 | -2.49
% | | 11/18/09 | 3.51 | 3.65 | 3.50 | 3.61 | +0.01 | 99000 | +0.28
% | | 11/17/09 | 3.62 | 3.68 | 3.50 | 3.60 | +0.04 | 64600 | +1.12
% | | 11/16/09 | 3.53 | 3.73 | 3.46 | 3.56 | +0.14 | 136000 | +4.09
% |
| Earnings: | 11/06/09 | 08/10/09 | 05/08/09 | 02/20/09 | | -0.40
| -0.74
| 0.85
| -0.60
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.73 | on 11/16/09 | 3.35 | on 11/20/09 | -5.62% | since 11/16/09
| | 20-Days | 4.40 | on 10/26/09 | 3.24 | on 11/13/09 | -18.45% | since 10/26/09
| | 65-Days | 4.40 | on 10/21/09 | 2.61 | on 08/26/09 | +24.44% | since 08/24/09
| | 100-Days | 4.40 | on 10/21/09 | 2.12 | on 07/08/09 | +39.42% | since 07/06/09
| | 260-Days | 4.85 | on 12/01/08 | 1.42 | on 03/10/09 | -5.27% | since 11/24/08
| | Year to Date | 4.71 | on 06/15/09 | 1.42 | on 03/10/09 | +8.86% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.92
% | 3 time(s) | +0.30% | | 20-Days | 1 time(s) | -23.64
% | 5 time(s) | +3.70% | | 65-Days | 9 time(s) | -23.64
% | 2 time(s) | +28.74% | | 100-Days | 13 time(s) | -23.64
% | 3 time(s) | +58.49% | | 260-Days | 5 time(s) | -30.65
% | 22 time(s) | +136.77% | | Year to Date | 5 time(s) | -28.66
% | 16 time(s) | +136.77% |
| |
