|
|
 CEMI - CHEMBIO DIAGNOSTICS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | +0.0250 | 78400 | +8.06
% |
| 11/19/09 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | -0.0100 | 86000 | -3.12
% | | 11/18/09 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | unch | 92700 | unch
% | | 11/17/09 | 0.3300 | 0.3500 | 0.3000 | 0.3200 | +0.0100 | 188400 | +3.23
% | | 11/16/09 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | +0.0100 | 358500 | +3.33
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3500 | on 11/17/09 | 0.2900 | on 11/19/09 | +8.06% | since 11/16/09
| | 20-Days | 0.3900 | on 11/05/09 | 0.2600 | on 10/26/09 | +24.07% | since 10/26/09
| | 65-Days | 0.3900 | on 11/05/09 | 0.1504 | on 08/24/09 | +122.74% | since 08/24/09
| | 100-Days | 0.3900 | on 11/05/09 | 0.1200 | on 07/14/09 | +157.69% | since 07/06/09
| | 260-Days | 0.3900 | on 11/05/09 | 0.0750 | on 01/23/09 | +231.36% | since 11/25/08
| | Year to Date | 0.3900 | on 11/05/09 | 0.0750 | on 01/23/09 | +148.15% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.29
% | 2 time(s) | +15.52% | | 20-Days | 4 time(s) | -14.10
% | 1 time(s) | +28.85% | | 65-Days | 11 time(s) | -14.10
% | 1 time(s) | +122.74% | | 100-Days | 13 time(s) | -14.10
% | 4 time(s) | +179.17% | | 260-Days | 13 time(s) | -14.10
% | 4 time(s) | +346.67% | | Year to Date | 14 time(s) | -14.10
% | 4 time(s) | +346.67% |
| |
