|
|
 CEFFX - CONGRESSIONAL EFFECT FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.70 | 9.70 | 9.70 | 9.70 | unch | unch
% |
| 11/19/09 | 9.70 | 9.70 | 9.70 | 9.70 | -0.02 | -0.21
% | | 11/18/09 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 | -0.10
% | | 11/17/09 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 | -0.10
% | | 11/16/09 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 | +0.21
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.74 | on 11/16/09 | 9.70 | on 11/20/09 | -0.41% | since 11/16/09
| | 20-Days | 9.74 | on 11/16/09 | 9.49 | on 10/29/09 | +2.21% | since 10/29/09
| | 65-Days | 9.74 | on 11/16/09 | 9.36 | on 09/02/09 | +0.41% | since 08/24/09
| | 100-Days | 9.74 | on 11/16/09 | 9.23 | on 08/17/09 | +2.00% | since 07/20/09
| | 260-Days | 9.74 | on 11/16/09 | 9.23 | on 08/17/09 | +2.00% | since 07/20/09
| | Year to Date | 9.74 | on 11/16/09 | 9.23 | on 08/17/09 | +2.00% | since 07/20/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.41
% | 4 time(s) | unch% | | 20-Days | 8 time(s) | -0.41
% | 1 time(s) | +2.21% | | 65-Days | 5 time(s) | -0.41
% | 4 time(s) | +3.63% | | 100-Days | 7 time(s) | -0.41
% | 5 time(s) | +5.09% | | 260-Days | 7 time(s) | -0.41
% | 5 time(s) | +5.09% | | Year to Date | 7 time(s) | -0.41
% | 5 time(s) | +5.09% |
| |
